Last Updated on : 12:40:03 24-Jun-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 46895 | 46950 | 46811 | 46950 | 47072 | -177 |
| SILVER | 05JUL2021 | 67609 | 67707 | 67369 | 67707 | 67932 | -323 |
| CRUDEOIL | 19JUL2021 | 5458 | 5461 | 5408 | 5408 | 5440 | +18 |
| COPPER | 30JUN2021 | 714.50 | 715.90 | 712.50 | 713.70 | 720.60 | -6.10 |
| NICKEL | 30JUN2021 | 1336.80 | 1339.00 | 1329.20 | 1333.50 | 1337.90 | -1.10 |
| ZINC | 30JUN2021 | 236.00 | 236.45 | 234.75 | 235.80 | 236.60 | -0.60 |
| NATURALGAS | 25JUN2021 | 247.20 | 247.20 | 245.00 | 246.40 | 247.40 | -0.20 |