Last Updated on : 15:43:55 24-Jun-202112 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 46963 | 47079 | 46811 | 46950 | 47072 | -109 |
| GOLDM | 05JUL2021 | 46819 | 46898 | 46638 | 46850 | 46921 | -102 |
| SILVER | 05JUL2021 | 67800 | 67918 | 67369 | 67707 | 67932 | -132 |
| SILVERM | 30JUN2021 | 67877 | 68000 | 67510 | 67700 | 68086 | -209 |
| CRUDEOIL | 19JUL2021 | 5436 | 5472 | 5408 | 5408 | 5440 | -4 |
| COPPER | 30JUN2021 | 713.90 | 715.90 | 712.50 | 713.70 | 720.60 | -6.70 |
| NICKEL | 30JUN2021 | 1336.70 | 1339.00 | 1329.20 | 1333.50 | 1337.90 | -1.20 |
| LEAD | 30JUN2021 | 169.20 | 169.70 | 167.25 | 169.15 | 169.75 | -0.55 |
| ZINC | 30JUN2021 | 237.10 | 237.50 | 234.75 | 235.80 | 236.60 | +0.50 |
| ALUMINIUM | 30JUN2021 | 189.25 | 189.70 | 188.10 | 189.45 | 189.85 | -0.60 |
| NATURALGAS | 27JUL2021 | 248.60 | 248.90 | 246.90 | 247.60 | 249.00 | -0.40 |
| MCXBULLDEX | 24JUN2021 | 14500.00 | 14535.00 | 14432.00 | 14490.00 | 14518.00 | -18.00 |
To know more visit us :https://www.stevecommodity.com