Last Updated on : 16:32:44 23-Jun-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47109 | 47163 | 46962 | 47093 | 47011 | +98 |
| SILVER | 05JUL2021 | 67789 | 68089 | 67501 | 67917 | 67515 | +274 |
| CRUDEOIL | 19JUL2021 | 5458 | 5474 | 5432 | 5432 | 5418 | +40 |
| COPPER | 30JUN2021 | 715.10 | 719.80 | 714.20 | 715.00 | 711.40 | +3.70 |
| NICKEL | 30JUN2021 | 1328.50 | 1334.50 | 1324.00 | 1330.00 | 1321.70 | +6.80 |
| ZINC | 30JUN2021 | 233.65 | 234.00 | 230.60 | 231.65 | 232.15 | +1.50 |
| NATURALGAS | 25JUN2021 | 244.00 | 244.20 | 241.30 | 242.90 | 242.30 | +1.70 |