Last Updated on : 16:02:22 21-Jun-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47002 | 47083 | 46633 | 46900 | 46728 | +274 |
| SILVER | 05JUL2021 | 67723 | 67954 | 66628 | 67647 | 67598 | +125 |
| CRUDEOIL | 21JUN2021 | 5323 | 5355 | 5310 | 5352 | 5301 | +22 |
| COPPER | 30JUN2021 | 691.30 | 694.15 | 685.10 | 692.95 | 693.10 | -1.80 |
| NICKEL | 30JUN2021 | 1285.30 | 1297.00 | 1280.50 | 1294.70 | 1274.50 | +10.80 |
| ZINC | 30JUN2021 | 231.10 | 231.25 | 228.60 | 230.30 | 230.30 | +0.80 |
| NATURALGAS | 25JUN2021 | 236.10 | 237.90 | 235.70 | 237.90 | 238.80 | -2.70 |