Last Updated on : 15:24:05 17-Jun-202113 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 47619 | 48250 | 47420 | 48250 | 48506 | -887 |
| GOLDM | 05JUL2021 | 47446 | 48205 | 47265 | 48205 | 48279 | -833 |
| SILVER | 05JUL2021 | 69825 | 71000 | 69520 | 71000 | 71468 | -1643 |
| SILVERM | 30JUN2021 | 69963 | 71220 | 69666 | 71220 | 71506 | -1543 |
| CRUDEOIL | 21JUN2021 | 5346 | 5349 | 5268 | 5268 | 5277 | +69 |
| COPPER | 30JUN2021 | 715.40 | 719.60 | 713.15 | 719.60 | 722.10 | -6.70 |
| NICKEL | 30JUN2021 | 1290.20 | 1290.70 | 1277.10 | 1281.70 | 1289.10 | +1.10 |
| LEAD | 30JUN2021 | 171.30 | 172.15 | 171.10 | 171.75 | 172.05 | -0.75 |
| ZINC | 30JUN2021 | 240.20 | 241.60 | 239.40 | 241.05 | 240.85 | -0.65 |
| ALUMINIUM | 30JUN2021 | 193.00 | 195.20 | 192.10 | 194.50 | 194.75 | -1.75 |
| NATURALGAS | 25JUN2021 | 239.40 | 239.70 | 238.40 | 238.70 | 238.00 | +1.40 |
| MCXBULLDEX | 24JUN2021 | 14790.00 | 14951.00 | 14727.00 | 14951.00 | 15068.00 | -278.00 |
| MCXMETLDEX | 21JUN2021 | 14796.00 | 14841.00 | 14743.00 | 14757.00 | 14857.00 |