HIGH DEMANDING PROFILE
No of Years Experiences American Commodity Provides Best and Accurate Calls in MCX.
From Our Calls Get Daily Good Profit . And Also Remove All Your Previous Losses With Our Support.
https://api.whatsapp.com/send?phone=8791284355
CLICK ON WHATS APP ICON
GET FREE TRIAL
WWW.AMERICANCOMMODITY.CO
Last Updated on : 13:20:36 14-Jun-202118 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 48443 | 48750 | 48377 | 48750 | 48903 | -460 |
| GOLDM | 05JUL2021 | 48273 | 48680 | 48221 | 48680 | 48717 | -444 |
| SILVER | 05JUL2021 | 71580 | 72000 | 71536 | 72000 | 72227 | -647 |
| SILVERM | 30JUN2021 | 71646 | 72215 | 71606 | 72215 | 72261 | -615 |
| CRUDEOIL | 21JUN2021 | 5237 | 5240 | 5205 | 5217 | 5202 | +35 |
| COPPER | 30JUN2021 | 746.35 | 749.00 | 743.00 | 749.00 | 748.65 | -2.30 |
| NICKEL | 30JUN2021 | 1347.50 | 1347.80 | 1336.80 | 1342.40 | 1344.70 | +2.80 |
| LEAD | 30JUN2021 | 172.75 | 172.85 | 171.85 | 172.45 | 172.70 | +0.05 |
| ZINC | 30JUN2021 | 243.20 | 243.30 | 241.00 | 242.00 | 242.05 | +1.15 |
| ALUMINIUM | 30JUN2021 | 195.70 | 196.15 | 194.65 | 195.60 | 195.00 | +0.70 |
| NATURALGAS | 25JUN2021 | 241.10 | 242.50 | 240.60 | 241.60 | 242.80 | -1.70 |