Last Updated on : 14:05:05 11-Jun-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 49250 | 49399 | 49222 | 49283 | 49198 | +52 |
| SILVER | 05JUL2021 | 72485 | 72789 | 72249 | 72249 | 71999 | +486 |
| CRUDEOIL | 21JUN2021 | 5141 | 5146 | 5098 | 5104 | 5120 | +21 |
| COPPER | 30JUN2021 | 748.55 | 748.85 | 737.25 | 738.70 | 738.10 | +10.45 |
| NICKEL | 30JUN2021 | 1344.00 | 1346.40 | 1339.20 | 1341.10 | 1330.40 | +13.60 |
| ZINC | 30JUN2021 | 240.80 | 241.75 | 237.35 | 238.15 | 237.60 | +3.20 |
| NATURALGAS | 25JUN2021 | 237.20 | 237.50 | 231.40 | 231.40 | 229.20 | +8.00 |