Last Updated on : 13:59:51 09-Jun-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05AUG2021 | 49100 | 49198 | 49079 | 49150 | 49127 | -27 |
| SILVER | 05JUL2021 | 71178 | 71415 | 71078 | 71356 | 71231 | -53 |
| CRUDEOIL | 21JUN2021 | 5145 | 5147 | 5112 | 5112 | 5089 | +56 |
| COPPER | 30JUN2021 | 741.45 | 744.35 | 740.25 | 743.95 | 746.10 | -4.65 |
| NICKEL | 30JUN2021 | 1323.30 | 1326.80 | 1318.40 | 1324.00 | 1314.30 | +9.00 |
| ZINC | 30JUN2021 | 238.95 | 239.20 | 237.50 | 237.50 | 237.75 | +1.20 |
| NATURALGAS | 25JUN2021 | 227.90 | 228.70 | 227.50 | 228.10 | 229.30 | -1.40 |