HIGH DEMANDING PROFILE
No of Years Experiences American Commodity Provides Best and Accurate Calls in MCX.
From Our Calls Get Daily Good Profit . And Also Remove All Your Previous Losses With Our Support.
https://api.whatsapp.com/send?phone=8791284355
CLICK ON WHATS APP ICON
GET FREE TRIAL
WWW.AMERICANCOMMODITY.CO
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 49076 | 49137 | 48908 | 49067 | 48867 | +209 |
| GOLD | 05AUG2021 | 49517 | 49570 | 49382 | 49530 | 49320 | +197 |
| GOLDM | 04JUN2021 | 48970 | 49015 | 48820 | 48850 | 48780 | +190 |
| GOLDM | 05JUL2021 | 49300 | 49348 | 49178 | 49199 | 49099 | +201 |
| SILVER | 05JUL2021 | 72371 | 72681 | 72319 | 72500 | 72140 | +231 |
| SILVERM | 30JUN2021 | 72403 | 72900 | 72200 | 72200 | 72152 | +251 |
| CRUDEOIL | 21JUN2021 | 4813 | 4845 | 4802 | 4817 | 4833 | -20 |
| COPPER | 31MAY2021 | 742.00 | 744.40 | 740.55 | 743.00 | 738.10 | +3.90 |
| COPPER | 30JUN2021 | 746.90 | 749.70 | 745.50 | 746.65 | 745.25 | +1.65 |
| NICKEL | 31MAY2021 | 1245.00 | 1257.10 | 1245.00 | 1257.10 | 1240.90 | +4.10 |
| NICKEL | 30JUN2021 | 1258.20 | 1264.70 | 1249.50 | 1262.00 | 1251.90 | +6.30 |
| LEAD | 30JUN2021 | 171.75 | 172.50 | 171.20 | 171.20 | 171.35 | +0.40 |
| ZINC | 31MAY2021 | 231.80 | 232.55 | 231.20 | 232.55 | 231.00 | +0.80 |
| ZINC | 30JUN2021 | 233.50 | 234.85 | 232.85 | 233.00 | 233.55 | -0.05 |
| ALUMINIUM | 31MAY2021 | 188.50 | 192.30 | 188.00 | 190.70 | 187.90 | +0.60 |
| ALUMINIUM | 30JUN2021 | 189.05 | 189.50 | 187.65 | 187.95 | 188.55 | +0.50 |
| NATURALGAS | 25JUN2021 | 219.70 | 219.90 | 217.80 | 218.10 | 217.70 | +2.00 |