Last Updated on : 15:01:45 25-May-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 48525 | 48590 | 48333 | 48425 | 48553 | -28 |
| SILVER | 05JUL2021 | 71419 | 71750 | 71005 | 71510 | 71811 | -392 |
| CRUDEOIL | 21JUN2021 | 4788 | 4848 | 4780 | 4832 | 4825 | -37 |
| COPPER | 30JUN2021 | 746.35 | 757.90 | 745.60 | 756.70 | 751.05 | -4.70 |
| NICKEL | 30JUN2021 | 1254.80 | 1259.60 | 1246.80 | 1258.80 | 1261.50 | -6.70 |
| ZINC | 30JUN2021 | 230.60 | 231.95 | 230.15 | 231.55 | 231.15 | -0.55 |
| NATURALGAS | 25MAY2021 | 209.20 | 211.30 | 208.80 | 210.40 | 210.20 | -1.00 |