| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 48430 | 48471 | 48336 | 48336 | 48544 | -114 |
| SILVER | 05JUL2021 | 71819 | 71897 | 71663 | 71750 | 72304 | -485 |
| CRUDEOIL | 21JUN2021 | 4565 | 4572 | 4552 | 4552 | 4550 | +15 |
| COPPER | 31MAY2021 | 746.75 | 749.95 | 746.50 | 749.70 | 752.15 | -5.40 |
| NICKEL | 31MAY2021 | 1241.00 | 1244.60 | 1238.20 | 1241.60 | 1251.30 | -10.30 |
| LEAD | 31MAY2021 | 173.15 | 173.55 | 173.00 | 173.00 | 173.60 | -0.45 |
| ZINC | 31MAY2021 | 230.75 | 231.80 | 230.55 | 231.35 | 230.90 | -0.15 |
| ALUMINIUM | 31MAY2021 | 187.60 | 189.10 | 187.20 | 189.10 | 187.65 | -0.05 |
| NATURALGAS | 25MAY2021 | 216.00 | 217.00 | 215.80 | 217.00 | 213.60 | +2.40 |
Latest MCX Live Price Update by Commodityraja.com
Last Updated on : 10:55:59 21-May-2021