| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 48551 | 48619 | 48510 | 48598 | 48674 | -123 |
| SILVER | 05JUL2021 | 72364 | 72471 | 72012 | 72199 | 72374 | -10 |
| CRUDEOIL | 21JUN2021 | 4682 | 4684 | 4662 | 4662 | 4669 | +13 |
| COPPER | 31MAY2021 | 764.30 | 764.30 | 757.60 | 761.00 | 760.50 | +3.80 |
| NICKEL | 31MAY2021 | 1279.80 | 1281.10 | 1271.80 | 1275.50 | 1272.20 | +7.60 |
| LEAD | 31MAY2021 | 172.95 | 173.00 | 172.30 | 173.00 | 173.00 | -0.05 |
| ZINC | 31MAY2021 | 232.15 | 232.20 | 230.50 | 231.15 | 231.50 | +0.65 |
| ALUMINIUM | 31MAY2021 | 192.25 | 192.30 | 191.35 | 191.70 | 191.75 | +0.50 |
| NATURALGAS | 25MAY2021 | 216.80 | 217.30 | 216.60 | 217.20 | 218.00 | -1.20 |
Best and Most Accurate MCX Tips Provider | MCX Live Price by MCXgoal.com
Last Updated on : 11:08:18 20-May-2021