Last Updated on : 10:12:09 29-Apr-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 47225 | 47299 | 47205 | 47245 | 47093 | +132 |
| SILVER | 05MAY2021 | 68492 | 68729 | 68435 | 68562 | 67786 | +706 |
| CRUDEOIL | 19MAY2021 | 4762 | 4788 | 4760 | 4774 | 4778 | -16 |
| COPPER | 31MAY2021 | 765.95 | 767.15 | 765.30 | 765.30 | 761.60 | +4.35 |
| NICKEL | 31MAY2021 | 1306.90 | 1310.80 | 1306.00 | 1308.30 | 1308.00 | -1.10 |
| LEAD | 31MAY2021 | 174.05 | 174.45 | 173.35 | 173.65 | 173.70 | +0.35 |
| ZINC | 31MAY2021 | 234.60 | 235.25 | 234.35 | 234.50 | 234.65 | -0.05 |
| ALUMINIUM | 31MAY2021 | 195.80 | 196.70 | 195.25 | 195.25 | 194.70 | +1.10 |
| NATURALGAS | 25MAY2021 | 218.70 | 222.20 | 218.70 | 222.00 | 220.90 | -2.20 |
For Website Visit :- http://www.commodityraja.com