Last Updated on : 11:43:33 29-Apr-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 47067 | 47299 | 47062 | 47245 | 47093 | -26 |
| SILVER | 05MAY2021 | 68416 | 68729 | 68402 | 68562 | 67786 | +630 |
| SILVER | 05JUL2021 | 69663 | 69932 | 69600 | 69600 | 69043 | +620 |
| CRUDEOIL | 19MAY2021 | 4760 | 4788 | 4747 | 4774 | 4778 | -18 |
| COPPER | 31MAY2021 | 766.80 | 768.30 | 764.75 | 765.30 | 761.60 | +5.20 |
| NICKEL | 31MAY2021 | 1306.60 | 1310.80 | 1304.50 | 1308.30 | 1308.00 | -1.40 |
| ZINC | 31MAY2021 | 236.85 | 237.25 | 234.10 | 234.50 | 234.65 | +2.20 |
| NATURALGAS | 25MAY2021 | 218.10 | 222.20 | 218.00 | 222.00 | 220.90 | -2.80 |