Last Updated on : 12:06:53 04-May-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 47152.00 | 47314.00 | 47120.00 | 47226.00 | 47319.00 | -167.00 |
| SILVERM | 30JUN2021 | 70664.00 | 70822.00 | 70509.00 | 70590.00 | 70890.00 | -226.00 |
| CRUDEOIL | 19MAY2021 | 4774.00 | 4792.00 | 4770.00 | 4788.00 | 4783.00 | -9.00 |
| COPPER | 31MAY2021 | 760.30 | 765.05 | 759.30 | 765.05 | 764.45 | -4.15 |
| NICKEL | 31MAY2021 | 1327.40 | 1329.00 | 1318.10 | 1321.70 | 1317.80 | +9.60 |
| ZINC | 31MAY2021 | 234.20 | 234.65 | 233.40 | 233.70 | 234.15 | +0.05 |
| NATURALGAS | 25MAY2021 | 219.80 | 219.90 | 219.30 | 219.30 | 218.90 | +0.90 |
