Last Updated on : 13:14:17 20-Dec-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 48524.00 | 48643.00 | 48505.00 | 48594.00 | 48594.00 | -70.00 |
| SILVER | 04MAR2022 | 61630.00 | 61914.00 | 61550.00 | 61901.00 | 62137.00 | -507.00 |
| CRUDEOIL | 19JAN2022 | 5214.00 | 5322.00 | 5176.00 | 5322.00 | 5398.00 | -184.00 |
| COPPER | 31DEC2021 | 734.80 | 739.60 | 733.00 | 737.40 | 740.65 | -5.85 |
| NICKEL | 31DEC2021 | 1523.80 | 1545.60 | 1519.90 | 1544.20 | 1548.10 | -24.30 |
| LEAD | 31DEC2021 | 184.35 | 185.35 | 184.15 | 185.00 | 185.80 | -1.45 |
| ZINC | 31DEC2021 | 277.55 | 282.40 | 277.00 | 282.40 | 282.40 | -4.85 |
| ALUMINIUM | 31DEC2021 | 218.50 | 220.25 | 217.50 | 220.20 | 220.55 | -2.05 |
| NATURALGAS | 28DEC2021 | 284.00 | 285.70 | 279.70 | 285.50 | 285.80 | -1.80 |
Join And increase your daily income :- 9557378638,7017766215
For Free Demo Tips, Open Link Now :- https://www.commodityraja.com
For More Details:
Subscribe My Telegram Channel :- https://t.me/commodityraja
