https://www.mcxexperttrade.com
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03DEC2021 | 47546.00 | 47592.00 | 47310.00 | 47545.00 | 47438.00 | +108.00 |
| GOLDM | 03DEC2021 | 47555.00 | 47588.00 | 47483.00 | 47542.00 | 47469.00 | +86.00 |
| SILVER | 03DEC2021 | 62955.00 | 63065.00 | 62803.00 | 62911.00 | 62635.00 | +320.00 |
| SILVERM | 30NOV2021 | 63100.00 | 63205.00 | 62845.00 | 63086.00 | 62638.00 | +462.00 |
| CRUDEOIL | 17DEC2021 | 5849.00 | 5862.00 | 5833.00 | 5845.00 | 5861.00 | -12.00 |
| COPPER | 30NOV2021 | 748.00 | 751.65 | 744.10 | 744.45 | 743.35 | +4.65 |
| NICKEL | 30NOV2021 | 1620.00 | 1620.00 | 1607.20 | 1610.00 | 1606.00 | +14.00 |
| LEAD | 30NOV2021 | 185.00 | 185.25 | 184.90 | 185.25 | 186.00 | -1.00 |
| ZINC | 30NOV2021 | 274.50 | 274.95 | 274.20 | 274.30 | 273.70 | +0.80 |
| ALUMINIUM | 30NOV2021 | 216.75 | 216.75 | 213.95 | 214.35 | 213.20 | +3.55 |
| NATURALGAS | 28DEC2021 | 380.90 | 384.30 | 379.50 | 382.70 | 387.40 | -6.50 |
| Spot Gold | – | 1792.86 | 1794.35 | 1786.02 | 1787.83 | 1788.61 | +4.25 |
