Last Updated on : 09:20:32 05-May-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04JUN2021 | 47039.00 | 47046.00 | 46950.00 | 46979.00 | 46871.00 | +168.00 |
| SILVER | 05JUL2021 | 70112.00 | 70119.00 | 70011.00 | 70066.00 | 69649.00 | +463.00 |
| CRUDEOIL | 19MAY2021 | 4907.00 | 4926.00 | 4885.00 | 4885.00 | 4842.00 | +65.00 |
| COPPER | 31MAY2021 | 768.45 | 768.95 | 765.00 | 765.00 | 762.65 | +5.80 |
| NICKEL | 31MAY2021 | 1334.90 | 1342.70 | 1332.90 | 1335.50 | 1317.90 | +17.00 |
| ZINC | 31MAY2021 | 236.90 | 236.95 | 236.35 | 236.35 | 234.85 | +2.05 |
| NATURALGAS | 25MAY2021 | 220.30 | 220.40 | 219.80 | 219.80 | 219.10 | +1.20 |