Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05OCT2021 | 45924 | 46075 | 45916 | 46075 | 46056 | -132 |
GOLDM | 05OCT2021 | 45950 | 46119 | 45931 | 46100 | 46083 | -133 |
SILVER | 03DEC2021 | 60577 | 60743 | 60552 | 60743 | 60789 | -212 |
CRUDEOIL | 19OCT2021 | 5412 | 5432 | 5411 | 5432 | 5425 | -13 |
COPPER | 30SEP2021 | 711.20 | 714.95 | 710.95 | 714.00 | 712.65 | -1.45 |
NICKEL | 30SEP2021 | 1468.20 | 1476.30 | 1465.50 | 1465.50 | 1481.70 | -13.50 |
LEAD | 30SEP2021 | 191.85 | 192.00 | 190.90 | 191.50 | 191.45 | +0.40 |
ZINC | 30SEP2021 | 265.70 | 266.90 | 265.10 | 266.80 | 266.30 | -0.60 |
ALUMINIUM | 30SEP2021 | 233.65 | 234.60 | 232.45 | 233.00 | 235.75 | -2.10 |
NATURALGAS | 27SEP2021 | 375.50 | 376.80 | 375.00 | 375.80 | 366.90 | +8.60 |
Spot Gold | – | 1750.93 | 1752.90 | 1742.95 | 1741.91 | 1742.95 |
Get Solution
Telegram – https://t.me/hifimcxfreecalls