Skip to content Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|
GOLD | 05OCT2021 | 46306 | 46350 | 46130 | 46210 | 46278 | +28 |
GOLDM | 05OCT2021 | 46313 | 46365 | 46163 | 46297 | 46297 | +16 |
SILVER | 03DEC2021 | 60352 | 60575 | 59460 | 59640 | 59609 | +743 |
CRUDEOIL | 19OCT2021 | 5236 | 5276 | 5220 | 5220 | 5210 | +26 |
COPPER | 30SEP2021 | 706.90 | 711.40 | 702.25 | 706.50 | 704.65 | +2.25 |
NICKEL | 30SEP2021 | 1450.60 | 1455.30 | 1433.70 | 1446.20 | 1444.40 | +6.20 |
LEAD | 30SEP2021 | 186.65 | 186.85 | 184.95 | 185.10 | 185.00 | +1.65 |
ZINC | 30SEP2021 | 257.20 | 258.45 | 253.20 | 253.85 | 253.55 | +3.65 |
ALUMINIUM | 30SEP2021 | 229.35 | 230.10 | 225.60 | 226.65 | 226.70 | +2.65 |
NATURALGAS | 27SEP2021 | 367.10 | 371.70 | 364.30 | 367.50 | 372.20 | -5.10 |
Spot Gold | – | 1765.60 | 1768.28 | 1758.01 | 1764.03 | 1764.14 |