Skip to content | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 45996 | 45998 | 45880 | 45930 | 45986 | +10 |
| SILVER | 03DEC2021 | 60071 | 60145 | 59222 | 59531 | 59992 | +79 |
| CRUDEOIL | 20SEP2021 | 5246 | 5293 | 5215 | 5272 | 5281 | -35 |
| COPPER | 30SEP2021 | 708.00 | 717.45 | 706.15 | 717.45 | 721.15 | -13.15 |
| NICKEL | 30SEP2021 | 1440.00 | 1460.00 | 1437.00 | 1459.90 | 1471.90 | -31.90 |
| LEAD | 30SEP2021 | 185.40 | 186.90 | 185.10 | 186.20 | 186.15 | -0.75 |
| ZINC | 30SEP2021 | 253.70 | 255.45 | 252.85 | 254.30 | 256.25 | -2.55 |
| ALUMINIUM | 30SEP2021 | 225.65 | 227.00 | 224.30 | 227.00 | 227.35 | -1.70 |
| NATURALGAS | 27SEP2021 | 370.60 | 378.90 | 366.00 | 378.90 | 382.40 | -11.80 |
| Spot Gold | – | 1753.14 | 1755.24 | 1742.87 | 1753.98 | 1754.97 | -1.83 |
| Spot Silver | – | 22.468 | 22.499 | 22.038 | 22.392 | 22.405 | +0.063 |
