Last Updated on : 13:57:49 20-Jan-2022 10 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 48414.00 | 48431.00 | 48310.00 | 48379.00 | 48377.00 | +37.00 |
| GOLDM | 04FEB2022 | 48413.00 | 48435.00 | 48296.00 | 48368.00 | 48368.00 | +45.00 |
| SILVER | 04MAR2022 | 64531.00 | 64708.00 | 64385.00 | 64502.00 | 64405.00 | +126.00 |
| SILVERM | 28FEB2022 | 64740.00 | 64911.00 | 64593.00 | 64620.00 | 64595.00 | +145.00 |
| CRUDEOIL | 18FEB2022 | 6361.00 | 6411.00 | 6340.00 | 6370.00 | 6391.00 | -30.00 |
| COPPER | 31JAN2022 | 752.60 | 755.20 | 750.10 | 751.00 | 749.35 | +3.25 |
| NICKEL | 31JAN2022 | 1774.00 | 1821.80 | 1760.30 | 1760.30 | 1729.90 | +44.10 |
| ZINC | 31JAN2022 | 295.60 | 296.35 | 294.40 | 295.00 | 294.30 | +1.30 |
| NATURALGAS | 25JAN2022 | 297.70 | 302.10 | 296.20 | 299.90 | 304.20 | -6.50 |
| Spot Gold | – | 1840.73 | 1844.13 | 1838.15 | 1839.99 | 1840.54 | +0.19 |
Call/Whatsapp: 9045769763
Or
To know more visit us :https://www.stevecommodity.com