Last Updated on : 13:58:30 17-Jan-2022 10 Symbol Selected
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 04FEB2022 | 47945.00 | 47965.00 | 47803.00 | 47835.00 | 47778.00 | +167.00 |
GOLDM | 04FEB2022 | 47950.00 | 47970.00 | 47806.00 | 47814.00 | 47803.00 | +147.00 |
SILVER | 04MAR2022 | 61979.00 | 62035.00 | 61652.00 | 61666.00 | 61603.00 | +376.00 |
SILVERM | 28FEB2022 | 62240.00 | 62295.00 | 61911.00 | 61911.00 | 61898.00 | +342.00 |
CRUDEOIL | 19JAN2022 | 6254.00 | 6285.00 | 6233.00 | 6233.00 | 6218.00 | +36.00 |
COPPER | 31JAN2022 | 744.15 | 746.25 | 742.25 | 742.50 | 742.20 | +1.95 |
NICKEL | 31JAN2022 | 1634.50 | 1643.90 | 1627.00 | 1627.10 | 1631.50 | +3.00 |
ZINC | 31JAN2022 | 289.05 | 289.25 | 286.75 | 287.45 | 288.20 | +0.85 |
NATURALGAS | 25JAN2022 | 318.30 | 322.40 | 314.60 | 320.70 | 316.10 | +2.20 |
Spot Gold | – | 1822.51 | 1822.97 | 1813.20 | 1817.30 | 1818.03 | +4.48 |
Call/Whatsapp: 9045769763
Or
To know more visit us :https://www.stevecommodity.com