| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47523.00 | 47618.00 | 47481.00 | 47589.00 | 47455.00 | +68.00 |
| SILVER | 04MAR2022 | 60804.00 | 60993.00 | 60634.00 | 60820.00 | 60667.00 | +137.00 |
| CRUDEOIL | 19JAN2022 | 5867.00 | 5892.00 | 5812.00 | 5834.00 | 5795.00 | +72.00 |
| COPPER | 31JAN2022 | 735.70 | 738.25 | 733.80 | 737.35 | 733.75 | +1.95 |
| NICKEL | 31JAN2022 | 1597.30 | 1599.00 | 1558.50 | 1558.50 | 1569.20 | +28.10 |
| ZINC | 31JAN2022 | 286.30 | 287.50 | 285.75 | 286.60 | 286.35 | -0.05 |
| NATURALGAS | 25JAN2022 | 298.00 | 306.30 | 296.40 | 305.00 | 302.40 | -4.40 |