| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 04FEB2022 | 47860.00 | 47974.00 | 47795.00 | 47946.00 | 47885.00 | -25.00 |
| GOLDM | 05JAN2022 | 47757.00 | 47855.00 | 47706.00 | 47800.00 | 47746.00 | +11.00 |
| SILVER | 04MAR2022 | 62320.00 | 62400.00 | 62115.00 | 62400.00 | 62160.00 | +160.00 |
| SILVERM | 28FEB2022 | 62578.00 | 62628.00 | 62373.00 | 62550.00 | 62438.00 | +140.00 |
| CRUDEOIL | 19JAN2022 | 5685.00 | 5725.00 | 5666.00 | 5706.00 | 5735.00 | -50.00 |
| COPPER | 31JAN2022 | 745.75 | 746.40 | 739.85 | 741.40 | 742.65 | +3.10 |
| NICKEL | 31JAN2022 | 1566.00 | 1567.00 | 1556.50 | 1559.60 | 1560.20 | +5.80 |
| ZINC | 31JAN2022 | 287.00 | 287.20 | 285.05 | 286.40 | 288.00 | -1.00 |
| NATURALGAS | 25JAN2022 | 272.40 | 275.50 | 265.50 | 272.00 | 275.00 | -2.60 |
STEVE COMMODITY : LIVE MCX PRICES UPDATED. (C/W-9045769763, www.stevecommodity.com)
Last Updated on : 14:57:58 31-Dec-2021 9 Symbol Selected
Call/Whatsapp: 9045769763OrTo know more visit us :https://www.stevecommodity.com