Skip to content Last Updated on : 00:25:31 31-Dec-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 04FEB2022 | 47830.00 | 47974.00 | 47803.00 | 47946.00 | 47885.00 | -55.00 |
| SILVER | 04MAR2022 | 62219.00 | 62400.00 | 62150.00 | 62400.00 | 62160.00 | +59.00 |
| CRUDEOIL | 19JAN2022 | 5704.00 | 5725.00 | 5688.00 | 5706.00 | 5735.00 | -31.00 |
| COPPER | 31JAN2022 | 744.20 | 745.65 | 739.85 | 741.40 | 742.65 | +1.55 |
| NICKEL | 31JAN2022 | 1564.10 | 1565.30 | 1556.50 | 1559.60 | 1560.20 | +3.90 |
| LEAD | 31JAN2022 | 185.60 | 185.90 | 185.50 | 185.50 | 185.80 | -0.20 |
| ZINC | 31JAN2022 | 286.90 | 287.05 | 285.05 | 286.40 | 288.00 | -1.10 |
| NATURALGAS | 25JAN2022 | 274.00 | 275.50 | 265.50 | 272.00 | 275.00 | -1.00 |
|
