Skip to content | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 03DEC2021 | 47540.00 | 47674.00 | 47513.00 | 47569.00 | 47434.00 | +106.00 |
| GOLDM | 03DEC2021 | 47555.00 | 47700.00 | 47499.00 | 47499.00 | 47460.00 | +95.00 |
| SILVER | 03DEC2021 | 62855.00 | 62960.00 | 62574.00 | 62877.00 | 62509.00 | +346.00 |
| SILVERM | 30NOV2021 | 62875.00 | 62960.00 | 62718.00 | 62856.00 | 62615.00 | +260.00 |
| CRUDEOIL | 17DEC2021 | 5865.00 | 5902.00 | 5864.00 | 5877.00 | 5883.00 | -18.00 |
| COPPER | 30NOV2021 | 736.55 | 737.60 | 732.55 | 733.90 | 736.25 | +0.30 |
| NICKEL | 30NOV2021 | 1587.00 | 1592.00 | 1568.30 | 1572.50 | 1571.10 | +15.90 |
| LEAD | 30NOV2021 | 183.20 | 183.40 | 182.35 | 182.35 | 182.45 | +0.75 |
| ZINC | 30NOV2021 | 275.00 | 275.40 | 273.00 | 273.60 | 273.20 | +1.80 |
| ALUMINIUM | 30NOV2021 | 211.10 | 212.00 | 210.60 | 210.75 | 211.25 | -0.15 |
| NATURALGAS | 28DEC2021 | 378.00 | 379.40 | 373.20 | 375.00 | 381.60 | -3.60 |
| MCXBULLDEX | 24NOV2021 | 14190.00 | 14210.00 | 14177.00 | 14185.00 | 14143.00 | +47.00 |
| Spot Gold | – | 1793.86 | 1796.48 | 1788.62 | 1784.96 | 1789.12 | +4.74 |
