Last Updated on : 11:49:32 24-Sep-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 46040 | 46075 | 45916 | 46075 | 46056 | -16 |
| SILVER | 03DEC2021 | 60777 | 60860 | 60550 | 60743 | 60789 | -12 |
| CRUDEOIL | 19OCT2021 | 5417 | 5432 | 5411 | 5432 | 5425 | -8 |
| COPPER | 30SEP2021 | 712.55 | 714.95 | 710.25 | 714.00 | 712.65 | -0.10 |
| NICKEL | 30SEP2021 | 1470.50 | 1476.30 | 1465.50 | 1465.50 | 1481.70 | -11.20 |
| LEAD | 30SEP2021 | 190.70 | 192.00 | 190.05 | 191.50 | 191.45 | -0.75 |
| ZINC | 30SEP2021 | 265.30 | 266.90 | 265.10 | 266.80 | 266.30 | -1.00 |
| ALUMINIUM | 30SEP2021 | 232.00 | 234.60 | 231.95 | 233.00 | 235.75 | -3.75 |
| NATURALGAS | 27SEP2021 | 372.20 | 376.80 | 371.80 | 375.80 | 366.90 | +5.30 |
GET IN TOUCH @ 9368536663
Visit For Trial :- https://www.jamescommodity.com