Skip to content | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 46399 | 46439 | 46191 | 46439 | 46672 | -273 |
| GOLDM | 05OCT2021 | 46399 | 46521 | 46210 | 46521 | 46682 | -283 |
| SILVER | 03DEC2021 | 60942 | 61020 | 60350 | 60616 | 61180 | -238 |
| CRUDEOIL | 19OCT2021 | 5326 | 5359 | 5322 | 5350 | 5324 | +2 |
| COPPER | 30SEP2021 | 714.20 | 716.30 | 708.25 | 710.05 | 714.70 | -0.50 |
| NICKEL | 30SEP2021 | 1462.60 | 1467.00 | 1450.10 | 1459.00 | 1461.20 | +1.40 |
| LEAD | 30SEP2021 | 186.15 | 187.10 | 185.75 | 187.10 | 186.60 | -0.45 |
| ZINC | 30SEP2021 | 258.65 | 259.50 | 257.00 | 259.15 | 258.15 | +0.50 |
| ALUMINIUM | 30SEP2021 | 233.25 | 233.85 | 232.00 | 233.80 | 232.45 | +0.80 |
| NATURALGAS | 27SEP2021 | 352.50 | 353.90 | 349.80 | 353.50 | 356.70 | -4.20 |
| Spot Gold | – | 1772.12 | 1773.81 | 1760.34 | 1766.67 | 1768.20 | +3.92 |
