Last Updated on : 12:37:43 23-Sep-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 46263 | 46439 | 46237 | 46439 | 46672 | -409 |
| SILVER | 03DEC2021 | 60475 | 60728 | 60413 | 60616 | 61180 | -705 |
| CRUDEOIL | 19OCT2021 | 5343 | 5359 | 5337 | 5350 | 5324 | +19 |
| COPPER | 30SEP2021 | 710.35 | 713.20 | 708.25 | 710.05 | 714.70 | -4.35 |
| NICKEL | 30SEP2021 | 1456.40 | 1462.40 | 1450.10 | 1459.00 | 1461.20 | -4.80 |
| LEAD | 30SEP2021 | 186.00 | 187.10 | 185.85 | 187.10 | 186.60 | -0.60 |
| ZINC | 30SEP2021 | 258.25 | 259.15 | 257.00 | 259.15 | 258.15 | +0.10 |
| ALUMINIUM | 30SEP2021 | 233.00 | 233.85 | 232.40 | 233.80 | 232.45 | +0.55 |
| NATURALGAS | 27SEP2021 | 352.30 | 353.90 | 351.80 | 353.50 | 356.70 | -4.40 |
Take Free MCX Demo :- https://www.jamescommodity.com
For Any Query :- 936853663