Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05OCT2021 | 46661 | 46762 | 46556 | 46651 | 46638 | +23 |
GOLDM | 05OCT2021 | 46670 | 46765 | 46575 | 46663 | 46641 | +29 |
SILVER | 03DEC2021 | 60781 | 61120 | 60740 | 60890 | 60439 | +342 |
CRUDEOIL | 19OCT2021 | 5310 | 5320 | 5221 | 5221 | 5208 | +102 |
COPPER | 30SEP2021 | 707.10 | 712.35 | 699.60 | 699.60 | 695.95 | +11.15 |
NICKEL | 30SEP2021 | 1452.30 | 1469.20 | 1437.00 | 1457.90 | 1440.00 | +12.30 |
LEAD | 30SEP2021 | 186.70 | 187.40 | 186.50 | 187.40 | 186.60 | +0.10 |
ZINC | 30SEP2021 | 257.65 | 259.50 | 256.95 | 256.95 | 256.35 | +1.30 |
ALUMINIUM | 30SEP2021 | 230.90 | 233.60 | 230.45 | 231.60 | 228.55 | +2.35 |
NATURALGAS | 27SEP2021 | 358.40 | 360.90 | 355.00 | 355.00 | 353.10 | +5.30 |
Spot Gold | – | 1775.63 | 1780.37 | 1772.44 | 1773.97 | 1774.58 | +1.05 |
Get Solution
Telegram – https://t.me/hifimcxfreecalls