Skip to content Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|
GOLD | 05OCT2021 | 46675 | 46691 | 46556 | 46651 | 46638 | +37 |
SILVER | 03DEC2021 | 61003 | 61023 | 60741 | 60890 | 60439 | +564 |
CRUDEOIL | 19OCT2021 | 5283 | 5283 | 5221 | 5221 | 5208 | +75 |
COPPER | 30SEP2021 | 709.40 | 712.35 | 699.60 | 699.60 | 695.95 | +13.45 |
NICKEL | 30SEP2021 | 1466.70 | 1466.90 | 1455.00 | 1457.90 | 1440.00 | +26.70 |
LEAD | 30SEP2021 | 186.95 | 187.40 | 186.70 | 187.40 | 186.60 | +0.35 |
ZINC | 30SEP2021 | 258.75 | 259.50 | 256.95 | 256.95 | 256.35 | +2.40 |
ALUMINIUM | 30SEP2021 | 232.05 | 233.60 | 230.60 | 231.60 | 228.55 | +3.50 |
NATURALGAS | 27SEP2021 | 358.20 | 358.90 | 355.00 | 355.00 | 353.10 | +5.10 |
Spot Gold | – | 1777.81 | 1779.27 | 1772.44 | 1773.97 | 1774.58 | +3.23 |
|