Skip to content | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 46188 | 46253 | 46155 | 46210 | 46278 | -90 |
| GOLDM | 05OCT2021 | 46217 | 46297 | 46180 | 46297 | 46297 | -80 |
| SILVER | 03DEC2021 | 59565 | 59726 | 59460 | 59640 | 59609 | -44 |
| COPPER | 30SEP2021 | 705.65 | 707.05 | 704.95 | 706.50 | 704.65 | +1.00 |
| NICKEL | 30SEP2021 | 1446.40 | 1448.50 | 1445.20 | 1446.20 | 1444.40 | +2.00 |
| LEAD | 30SEP2021 | 185.70 | 185.85 | 184.95 | 185.10 | 185.00 | +0.70 |
| ZINC | 30SEP2021 | 253.90 | 254.00 | 253.20 | 253.85 | 253.55 | +0.35 |
| ALUMINIUM | 30SEP2021 | 226.45 | 226.65 | 226.10 | 226.65 | 226.70 | -0.25 |
| NATURALGAS | 27SEP2021 | 366.70 | 368.00 | 365.80 | 367.50 | 372.20 | -5.50 |
| Spot Gold | – | 1762.27 | 1766.16 | 1760.84 | 1764.03 | 1764.14 |
