http://www.commodityraja.com/
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|
GOLD | 05OCT2021 | 46180 | 46253 | 46130 | 46210 | 46278 | -98 |
SILVER | 03DEC2021 | 59932 | 59939 | 59460 | 59640 | 59609 | +323 |
CRUDEOIL | 19OCT2021 | 5265 | 5267 | 5220 | 5220 | 5210 | +55 |
COPPER | 30SEP2021 | 706.65 | 707.05 | 702.25 | 706.50 | 704.65 | +2.00 |
NICKEL | 30SEP2021 | 1448.00 | 1449.00 | 1433.70 | 1446.20 | 1444.40 | +3.60 |
LEAD | 30SEP2021 | 186.85 | 186.85 | 184.95 | 185.10 | 185.00 | +1.85 |
ZINC | 30SEP2021 | 257.25 | 257.35 | 253.20 | 253.85 | 253.55 | +3.70 |
ALUMINIUM | 30SEP2021 | 227.70 | 227.95 | 225.60 | 226.65 | 226.70 | +1.00 |
NATURALGAS | 27SEP2021 | 366.50 | 368.40 | 364.30 | 367.50 | 372.20 | -5.70 |
Spot Gold | – | 1759.85 | 1766.16 | 1758.01 | 1764.03 | 1764.14 | -4.29 |
Spot Silver | – | 22.389 | 22.401 | 22.244 | 22.254 | 22.271 | +0.118 |