Last Updated on : 14:12:13 20-Sep-202111 Symbol Selected
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 46047 | 46049 | 45880 | 45930 | 45986 | +61 |
| GOLDM | 05OCT2021 | 46074 | 46096 | 45913 | 46020 | 46025 | +49 |
| SILVER | 03DEC2021 | 60080 | 60200 | 59222 | 59531 | 59992 | +88 |
| SILVERM | 30NOV2021 | 60339 | 60450 | 59475 | 60140 | 60303 | +36 |
| CRUDEOIL | 20SEP2021 | 5208 | 5293 | 5205 | 5272 | 5281 | -73 |
| COPPER | 30SEP2021 | 709.00 | 717.45 | 706.15 | 717.45 | 721.15 | -12.15 |
| NICKEL | 30SEP2021 | 1446.50 | 1460.00 | 1437.00 | 1459.90 | 1471.90 | -25.40 |
| ZINC | 30SEP2021 | 253.70 | 255.45 | 252.85 | 254.30 | 256.25 | -2.55 |
| NATURALGAS | 27SEP2021 | 369.50 | 378.90 | 366.00 | 378.90 | 382.40 | -12.90 |
Call/Whatsapp: 9045769763
Or
To know more visit us :https://www.stevecommodity.com