Skip to content | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 46776 | 46917 | 46770 | 46880 | 46896 | -120 |
| SILVER | 03DEC2021 | 63387 | 63534 | 63370 | 63475 | 63293 | +94 |
| CRUDEOIL | 20SEP2021 | 5348 | 5356 | 5345 | 5354 | 5335 | +13 |
| COPPER | 30SEP2021 | 728.60 | 733.00 | 728.10 | 733.00 | 735.05 | -6.45 |
| NICKEL | 30SEP2021 | 1492.40 | 1501.90 | 1490.60 | 1497.70 | 1519.20 | -26.80 |
| LEAD | 30SEP2021 | 187.50 | 188.00 | 187.45 | 187.80 | 187.90 | -0.40 |
| ZINC | 30SEP2021 | 253.20 | 254.15 | 253.15 | 254.10 | 254.30 | -1.10 |
| ALUMINIUM | 30SEP2021 | 228.10 | 229.15 | 227.75 | 229.00 | 229.05 | -0.95 |
| NATURALGAS | 27SEP2021 | 400.20 | 401.40 | 399.20 | 401.40 | 400.50 | -0.30 |
| Spot Gold | – | 1791.17 | 1796.22 | 1789.65 | 1791.68 | 1793.84 |
