Skip to content | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 47055 | 47264 | 47055 | 47185 | 47260 | -205 |
| SILVER | 03DEC2021 | 63312 | 63487 | 63196 | 63398 | 63585 | -273 |
| CRUDEOIL | 20SEP2021 | 5257 | 5264 | 5220 | 5220 | 5178 | +79 |
| COPPER | 30SEP2021 | 726.95 | 728.00 | 723.15 | 724.00 | 722.40 | +4.55 |
| NICKEL | 30SEP2021 | 1497.30 | 1499.50 | 1484.10 | 1487.00 | 1483.40 | +13.90 |
| LEAD | 30SEP2021 | 186.95 | 188.05 | 186.85 | 187.50 | 187.70 | -0.75 |
| ZINC | 30SEP2021 | 253.65 | 253.70 | 251.95 | 252.00 | 251.40 | +2.25 |
| ALUMINIUM | 30SEP2021 | 228.10 | 228.50 | 226.30 | 227.00 | 225.45 | +2.65 |
| NATURALGAS | 27SEP2021 | 401.00 | 403.20 | 389.20 | 390.00 | 391.40 | +9.60 |
| Spot Gold | – | 1801.17 | 1804.72 | 1798.98 | 1804.36 | 1804.62 |
