Skip to content | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 47140 | 47264 | 47117 | 47185 | 47260 | -120 |
| SILVER | 03DEC2021 | 63361 | 63470 | 63196 | 63398 | 63585 | -224 |
| CRUDEOIL | 20SEP2021 | 5246 | 5249 | 5220 | 5220 | 5178 | +68 |
| COPPER | 30SEP2021 | 726.70 | 727.50 | 723.15 | 724.00 | 722.40 | +4.30 |
| NICKEL | 30SEP2021 | 1490.70 | 1494.40 | 1484.10 | 1487.00 | 1483.40 | +7.30 |
| LEAD | 30SEP2021 | 187.55 | 188.05 | 186.90 | 187.50 | 187.70 | -0.15 |
| ZINC | 30SEP2021 | 252.95 | 253.65 | 251.95 | 252.00 | 251.40 | +1.55 |
| ALUMINIUM | 30SEP2021 | 227.85 | 228.50 | 226.30 | 227.00 | 225.45 | +2.40 |
| NATURALGAS | 27SEP2021 | 390.00 | 392.10 | 389.40 | 390.00 | 391.40 | -1.40 |
| Spot Gold | – | 1800.49 | 1804.72 | 1799.73 | 1804.36 | 1804.62 |
