Skip to content Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|
GOLD | 05OCT2021 | 46883 | 46904 | 46860 | 46868 | 46908 | -25 |
SILVER | 03DEC2021 | 63173 | 63231 | 63070 | 63203 | 63299 | -126 |
CRUDEOIL | 20SEP2021 | 5226 | 5232 | 5210 | 5210 | 5181 | +45 |
COPPER | 30SEP2021 | 726.85 | 729.15 | 726.45 | 728.95 | 729.00 | -2.15 |
NICKEL | 30SEP2021 | 1486.10 | 1490.00 | 1483.60 | 1487.60 | 1492.10 | -6.00 |
LEAD | 30SEP2021 | 187.25 | 187.80 | 187.20 | 187.65 | 187.85 | -0.60 |
ZINC | 30SEP2021 | 251.60 | 252.45 | 251.40 | 252.45 | 253.05 | -1.45 |
ALUMINIUM | 30SEP2021 | 226.90 | 228.55 | 226.75 | 228.35 | 229.10 | -2.20 |
NATURALGAS | 27SEP2021 | 383.50 | 386.30 | 383.20 | 383.70 | 385.30 | -1.80 |
Spot Gold | – | 1791.15 | 1793.72 | 1789.80 | 1793.35 | 1793.72 | -2.57 |