Last Updated on : 12:17:47 14-Sep-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05OCT2021 | 46897 | 46910 | 46860 | 46868 | 46908 | -11 |
SILVER | 03DEC2021 | 63200 | 63248 | 63070 | 63203 | 63299 | -99 |
CRUDEOIL | 20SEP2021 | 5226 | 5242 | 5210 | 5210 | 5181 | +45 |
COPPER | 30SEP2021 | 725.50 | 729.15 | 724.60 | 728.95 | 729.00 | -3.50 |
NICKEL | 30SEP2021 | 1483.10 | 1490.00 | 1481.90 | 1487.60 | 1492.10 | -9.00 |
LEAD | 30SEP2021 | 187.00 | 187.80 | 186.95 | 187.65 | 187.85 | -0.85 |
ZINC | 30SEP2021 | 251.05 | 252.45 | 250.90 | 252.45 | 253.05 | -2.00 |
ALUMINIUM | 30SEP2021 | 225.65 | 228.55 | 225.45 | 228.35 | 229.10 | -3.45 |
NATURALGAS | 27SEP2021 | 382.50 | 386.30 | 381.00 | 383.70 | 385.30 | -2.80 |
Don’t Miss Profit With Us :- 9368536663
For Website Visit :- https://www.jamescommodity.com