Skip to content | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 46825 | 46959 | 46781 | 46927 | 46806 | +19 |
| SILVER | 03DEC2021 | 63160 | 63474 | 63012 | 63474 | 63592 | -432 |
| CRUDEOIL | 20SEP2021 | 5170 | 5193 | 5140 | 5140 | 5127 | +43 |
| COPPER | 30SEP2021 | 740.30 | 746.25 | 737.55 | 739.95 | 741.15 | -0.85 |
| NICKEL | 30SEP2021 | 1504.00 | 1533.80 | 1498.00 | 1530.50 | 1540.50 | -36.50 |
| LEAD | 30SEP2021 | 188.40 | 189.20 | 187.80 | 187.80 | 188.50 | -0.10 |
| ZINC | 30SEP2021 | 254.00 | 255.10 | 253.30 | 254.00 | 255.10 | -1.10 |
| ALUMINIUM | 30SEP2021 | 232.85 | 235.30 | 231.70 | 234.15 | 230.95 | +1.90 |
| NATURALGAS | 27SEP2021 | 364.30 | 375.00 | 361.20 | 365.10 | 365.10 | -0.80 |
| Spot Gold | – | 1789.52 | 1793.70 | 1784.09 | 1787.54 | 1787.60 | +1.92 |
