Skip to content | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 46894 | 46927 | 46856 | 46927 | 46806 | +88 |
| SILVER | 03DEC2021 | 63400 | 63474 | 63281 | 63474 | 63592 | -192 |
| CRUDEOIL | 20SEP2021 | 5156 | 5159 | 5140 | 5140 | 5127 | +29 |
| COPPER | 30SEP2021 | 741.00 | 742.85 | 739.95 | 739.95 | 741.15 | -0.15 |
| NICKEL | 30SEP2021 | 1525.00 | 1530.50 | 1522.10 | 1530.50 | 1540.50 | -15.50 |
| LEAD | 30SEP2021 | 188.10 | 188.45 | 187.80 | 187.80 | 188.50 | -0.40 |
| ZINC | 30SEP2021 | 254.10 | 254.30 | 253.80 | 254.00 | 255.10 | -1.00 |
| ALUMINIUM | 30SEP2021 | 233.90 | 234.85 | 233.80 | 234.15 | 230.95 | +2.95 |
| NATURALGAS | 27SEP2021 | 363.10 | 375.00 | 361.90 | 365.10 | 365.10 | -2.00 |
| Spot Gold | – | 1791.88 | 1792.65 | 1784.09 | 1787.54 | 1787.60 | +4.28 |
Join And Increase Your Daily Income:- 9557378638,7017766215
http://www.commodityraja.com/
