Skip to content | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 46973 | 47082 | 46713 | 46938 | 47038 | -65 |
| SILVER | 03DEC2021 | 64150 | 64598 | 63650 | 64001 | 64183 | -33 |
| CRUDEOIL | 20SEP2021 | 5005 | 5150 | 4976 | 5117 | 5095 | -90 |
| COPPER | 30SEP2021 | 716.70 | 720.80 | 710.55 | 712.20 | 710.80 | +5.90 |
| NICKEL | 30SEP2021 | 1519.10 | 1527.80 | 1503.30 | 1504.00 | 1488.70 | +30.40 |
| LEAD | 30SEP2021 | 187.00 | 187.05 | 185.05 | 185.75 | 185.20 | +1.80 |
| ZINC | 30SEP2021 | 252.55 | 253.30 | 251.45 | 252.25 | 251.25 | +1.30 |
| ALUMINIUM | 30SEP2021 | 224.10 | 225.40 | 222.80 | 223.90 | 221.70 | +2.40 |
| NATURALGAS | 27SEP2021 | 369.90 | 371.30 | 354.90 | 362.60 | 362.50 | +7.40 |
| Spot Gold | – | 1797.28 | 1800.03 | 1792.63 | 1788.57 | 1789.32 | +2.71 |
Join And Increase Your Daily Income:- 9557378638,7017766215
http://www.commodityraja.com/
