Last Updated on : 11:48:44 09-Sep-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 46875 | 46950 | 46853 | 46938 | 47038 | -163 |
| SILVER | 03DEC2021 | 63716 | 64001 | 63678 | 64001 | 64183 | -467 |
| CRUDEOIL | 20SEP2021 | 5124 | 5125 | 5106 | 5117 | 5095 | +29 |
| COPPER | 30SEP2021 | 714.65 | 716.00 | 710.55 | 712.20 | 710.80 | +3.85 |
| NICKEL | 30SEP2021 | 1521.40 | 1526.00 | 1503.30 | 1504.00 | 1488.70 | +32.70 |
| LEAD | 30SEP2021 | 185.20 | 186.00 | 185.05 | 185.75 | 185.20 | 0.00 |
| ZINC | 30SEP2021 | 252.35 | 252.60 | 251.65 | 252.25 | 251.25 | +1.10 |
| ALUMINIUM | 30SEP2021 | 224.95 | 225.40 | 223.90 | 223.90 | 221.70 | +3.25 |
| NATURALGAS | 27SEP2021 | 363.50 | 364.80 | 362.60 | 362.60 | 362.50 | +1.00 |
Visit For Trial :- https://www.jamescommodity.com