Skip to content | Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|
| GOLD | 05OCT2021 | 47067 | 47089 | 47032 | 47049 | 47068 | -1 |
| SILVER | 03DEC2021 | 63815 | 64044 | 63765 | 63977 | 63840 | -25 |
| CRUDEOIL | 20SEP2021 | 4997 | 5001 | 4985 | 4985 | 4993 | +4 |
| COPPER | 30SEP2021 | 710.45 | 712.40 | 710.15 | 711.05 | 708.25 | +2.20 |
| NICKEL | 30SEP2021 | 1439.30 | 1439.50 | 1435.80 | 1435.80 | 1431.60 | +7.70 |
| LEAD | 30SEP2021 | 180.70 | 180.85 | 180.10 | 180.10 | 180.50 | +0.20 |
| ZINC | 30SEP2021 | 244.40 | 244.55 | 243.25 | 243.60 | 243.10 | +1.30 |
| ALUMINIUM | 30SEP2021 | 213.50 | 214.75 | 211.85 | 211.85 | 211.50 | +2.00 |
| NATURALGAS | 27SEP2021 | 336.90 | 337.80 | 336.50 | 336.80 | 341.20 | -4.30 |
| Spot Gold | – | 1811.72 | 1816.13 | 1810.72 | 1811.71 | 1813.88 | -2.16 |
Join And Increase Your Daily Income:- 9557378638,7017766215
