Last Updated on : 12:52:37 01-Sep
2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 47071 | 47190 | 47053 | 47129 | 47120 | -49 |
| SILVER | 03SEP2021 | 62800 | 62999 | 62730 | 62999 | 62916 | -116 |
| CRUDEOIL | 20SEP2021 | 5054 | 5060 | 5034 | 5048 | 5026 | +28 |
| COPPER | 30SEP2021 | 712.00 | 720.00 | 710.20 | 720.00 | 720.95 | -8.95 |
| NICKEL | 30SEP2021 | 1440.20 | 1446.30 | 1435.70 | 1444.00 | 1446.00 | -5.80 |
| LEAD | 30SEP2021 | 179.85 | 180.25 | 179.65 | 179.85 | 179.95 | -0.10 |
| ZINC | 30SEP2021 | 243.20 | 244.75 | 242.85 | 244.55 | 244.80 | -1.60 |
| ALUMINIUM | 30SEP2021 | 212.50 | 213.40 | 211.50 | 211.50 | 212.85 | -0.35 |
| NATURALGAS | 27SEP2021 | 324.80 | 326.40 | 319.50 | 319.50 | 318.30 | +6.50 |
For Free Demo Tips, Open Link Now :- https://www.jamescommodity.com