Last Updated on : 12:56:25 31-Aug-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05OCT2021 | 47240 | 47332 | 47219 | 47299 | 47164 | +76 |
SILVER | 03SEP2021 | 63590 | 63645 | 63439 | 63558 | 63025 | +565 |
CRUDEOIL | 20SEP2021 | 5065 | 5075 | 5047 | 5067 | 5071 | -6 |
COPPER | 30SEP2021 | 722.50 | 724.50 | 719.30 | 720.00 | 723.35 | -0.85 |
NICKEL | 30SEP2021 | 1454.50 | 1461.60 | 1449.30 | 1452.50 | 1444.30 | +10.20 |
LEAD | 30SEP2021 | 179.15 | 179.60 | 176.80 | 179.00 | 179.65 | -0.50 |
ZINC | 30SEP2021 | 244.70 | 245.60 | 244.10 | 245.00 | 246.30 | -1.60 |
ALUMINIUM | 30SEP2021 | 212.65 | 213.80 | 212.20 | 212.80 | 211.90 | +0.75 |
NATURALGAS | 27SEP2021 | 316.00 | 318.30 | 313.80 | 315.50 | 315.70 | +0.30 |
Take Free MCX Demo :- https://www.jamescommodity.com