Last Updated on : 15:52:24 27-Aug-2021
Symbol | Expiry | LTP | High | Low | Open | Close | Change |
---|---|---|---|---|---|---|---|
GOLD | 05OCT2021 | 47075 | 47572 | 47042 | 47300 | 47237 | -162 |
SILVER | 03SEP2021 | 62781 | 63338 | 62751 | 62830 | 62723 | +58 |
CRUDEOIL | 20SEP2021 | 5051 | 5104 | 5041 | 5059 | 5044 | +7 |
COPPER | 31AUG2021 | 715.00 | 715.00 | 710.30 | 710.30 | 709.90 | +5.10 |
NICKEL | 31AUG2021 | 1424.00 | 1424.00 | 1412.00 | 1415.00 | 1423.30 | +0.70 |
LEAD | 30SEP2021 | 176.95 | 178.15 | 176.80 | 177.40 | 177.05 | -0.10 |
ZINC | 31AUG2021 | 247.70 | 248.95 | 247.70 | 248.95 | 249.05 | -1.35 |
ALUMINIUM | 31AUG2021 | 213.00 | 214.45 | 212.50 | 214.45 | 213.45 | -0.45 |
NATURALGAS | 27SEP2021 | 312.50 | 316.70 | 311.90 | 316.50 | 312.50 | 0.00 |
For Call/Whatsapp :- 9368536663
Visit For Free Trial :- https://www.jamescommodity.com