Last Updated on : 11:36:50 26-Aug-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 47172 | 47200 | 47136 | 47181 | 47179 | -7 |
| SILVER | 03SEP2021 | 63101 | 63289 | 63021 | 63021 | 63272 | -171 |
| CRUDEOIL | 20SEP2021 | 5055 | 5065 | 5037 | 5046 | 5057 | -2 |
| COPPER | 31AUG2021 | 710.60 | 711.10 | 708.10 | 709.65 | 710.50 | +0.10 |
| NICKEL | 31AUG2021 | 1442.00 | 1445.00 | 1442.00 | 1444.80 | 1444.40 | -2.40 |
| LEAD | 31AUG2021 | 178.00 | 180.40 | 178.00 | 180.40 | 177.20 | +0.80 |
| ZINC | 31AUG2021 | 248.85 | 248.95 | 248.65 | 248.65 | 248.55 | +0.30 |
| ALUMINIUM | 31AUG2021 | 213.00 | 214.80 | 210.55 | 210.55 | 212.15 | +0.85 |
| NATURALGAS | 26AUG2021 | 291.60 | 291.80 | 290.50 | 290.80 | 289.20 | +2.40 |
Visit :- https://www.jamescommodity.com