Last Updated on : 12:30:02 25-Aug-2021
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2021 | 47381 | 47482 | 47304 | 47435 | 47612 | -231 |
| SILVER | 03SEP2021 | 63103 | 63248 | 62920 | 63001 | 63474 | -371 |
| CRUDEOIL | 20SEP2021 | 5024 | 5024 | 4986 | 4997 | 5021 | +3 |
| COPPER | 31AUG2021 | 712.05 | 713.65 | 710.80 | 710.80 | 712.95 | -0.90 |
| NICKEL | 31AUG2021 | 1444.90 | 1444.90 | 1437.90 | 1437.90 | 1437.50 | +7.40 |
| ZINC | 31AUG2021 | 249.70 | 249.90 | 249.00 | 249.80 | 249.65 | +0.05 |
| NATURALGAS | 26AUG2021 | 288.60 | 288.70 | 286.90 | 287.20 | 288.90 | -0.30 |